Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.68	23.36	22.27	22.55	720,481	-0.17(-0.75%)
May 30, 2018	22.54	22.80	22.42	22.72	700,807	+0.24(+1.07%)
May 29, 2018	22.47	22.93	22.07	22.48	569,827	-0.05(-0.22%)
May 25, 2018		22.53	22.53	22.53	0	+0.47(+2.13%)
May 24, 2018	22.22	22.60	21.97	22.06	720,557	-0.14(-0.63%)
May 23, 2018	21.93	22.50	21.84	22.20	492,945	-0.05(-0.22%)
May 22, 2018	22.82	23.00	22.18	22.25	579,277	-0.31(-1.37%)
May 21, 2018	22.98	23.20	22.30	22.56	555,353	-0.09(-0.40%)
May 18, 2018	22.94	23.04	22.30	22.65	621,377	-0.36(-1.56%)
May 17, 2018	22.86	23.34	22.73	23.01	705,319	-0.07(-0.30%)
May 16, 2018	23.04	23.15	22.70	23.08	717,177	+0.04(+0.17%)
May 15, 2018	22.90	23.24	22.75	23.04	674,400	-0.06(-0.26%)
May 14, 2018	23.50	23.64	23.02	23.10	843,534	+0.33(+1.45%)
May 11, 2018	22.82	22.95	22.22	22.77	640,568	-0.13(-0.57%)
May 10, 2018	22.98	23.39	22.67	22.90	781,738	+0.38(+1.69%)
May 09, 2018	22.41	22.71	21.64	22.52	832,625	+0.20(+0.90%)
May 08, 2018	22.04	22.46	21.81	22.32	678,377	+0.25(+1.13%)
May 07, 2018	21.69	22.39	21.35	22.07	1,044,854	+0.61(+2.84%)
May 04, 2018	21.81	22.32	21.34	21.46	1,347,271	-0.52(-2.37%)
May 03, 2018	20.23	22.40	19.79	21.98	2,647,638	+1.37(+6.65%)
May 02, 2018	20.00	22.70	19.62	20.61	5,687,768	+3.09(+17.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.