Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.95	17.95	17.68	17.74	2,468	-0.19(-1.06%)
May 29, 2014	17.87	17.95	17.85	17.93	7,383	+0.03(+0.17%)
May 28, 2014	17.89	17.90	17.83	17.90	6,524	+0.03(+0.17%)
May 27, 2014	17.86	17.90	17.86	17.87	4,436	-0.08(-0.45%)
May 23, 2014	17.79	17.95	17.95	17.95	4,100	+0.06(+0.34%)
May 22, 2014	17.80	17.90	17.80	17.89	2,404	+0.07(+0.36%)
May 21, 2014	17.95	17.95	17.67	17.82	9,239	-0.09(-0.47%)
May 20, 2014	17.75	17.95	17.75	17.91	5,250	+0.05(+0.28%)
May 19, 2014	18.00	18.00	17.80	17.86	4,592	-0.06(-0.33%)
May 16, 2014	17.97	18.00	17.90	17.92	8,944	+0.00(+0.00%)
May 15, 2014	17.96	18.00	17.71	17.92	4,801	-0.04(-0.22%)
May 14, 2014	18.00	18.00	17.92	17.96	4,724	-0.04(-0.22%)
May 13, 2014	17.98	18.00	17.96	18.00	23,690	+0.02(+0.11%)
May 12, 2014	17.87	18.34	17.84	17.98	22,424	+0.18(+1.01%)
May 09, 2014	17.66	17.81	17.45	17.80	15,984	+0.30(+1.71%)
May 08, 2014	17.38	17.50	17.35	17.50	11,381	+0.21(+1.21%)
May 07, 2014	17.39	17.44	17.29	17.29	5,216	+0.03(+0.17%)
May 06, 2014	17.25	17.44	17.25	17.26	10,488	+0.00(+0.00%)
May 05, 2014	17.27	17.30	17.25	17.26	31,789	-0.05(-0.29%)
May 02, 2014	17.35	17.35	17.31	17.31	3,056	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.