Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.43	22.73	22.31	22.57	26,142	+0.07(+0.31%)
May 28, 2015	22.74	22.74	22.35	22.50	19,706	-0.19(-0.84%)
May 27, 2015	22.52	22.97	22.45	22.69	39,634	+0.17(+0.75%)
May 26, 2015	22.70	23.05	22.50	22.52	21,616	-0.18(-0.79%)
May 22, 2015	22.60	22.70	22.70	22.70	26,900	+0.05(+0.22%)
May 21, 2015	22.90	22.99	22.56	22.65	61,002	-0.34(-1.48%)
May 20, 2015	22.50	23.24	22.26	22.99	45,274	+0.49(+2.18%)
May 19, 2015	22.29	22.50	22.29	22.50	21,922	+0.21(+0.94%)
May 18, 2015	22.25	22.45	22.02	22.29	17,959	+0.10(+0.45%)
May 15, 2015	21.95	22.19	21.35	22.19	8,493	+0.35(+1.60%)
May 14, 2015	21.79	21.96	21.79	21.84	6,693	-0.02(-0.09%)
May 13, 2015	21.87	21.90	21.49	21.86	14,903	+0.03(+0.14%)
May 12, 2015	20.99	21.83	20.89	21.83	14,953	+0.84(+4.00%)
May 11, 2015	20.97	20.99	20.89	20.99	5,514	+0.02(+0.10%)
May 08, 2015	20.96	20.99	20.96	20.97	2,924	+0.01(+0.05%)
May 07, 2015	20.91	21.05	20.89	20.96	12,534	-0.04(-0.19%)
May 06, 2015	21.14	21.15	21.00	21.00	6,856	-0.18(-0.85%)
May 05, 2015	20.98	21.33	20.98	21.18	5,784	+0.16(+0.76%)
May 04, 2015	20.57	21.22	20.52	21.02	5,133	+0.44(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.