Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.70	22.97	22.70	22.97	4,172	+0.03(+0.13%)
May 27, 2016	22.63	22.94	22.94	22.94	2,400	+0.34(+1.50%)
May 26, 2016	22.73	22.73	22.57	22.60	2,007	-0.11(-0.48%)
May 25, 2016	23.13	23.19	22.51	22.71	6,341	-0.32(-1.39%)
May 24, 2016	22.42	23.23	22.42	23.03	7,155	+0.84(+3.79%)
May 23, 2016	22.11	22.41	21.92	22.19	12,688	+0.25(+1.14%)
May 20, 2016	21.82	22.11	21.82	21.94	5,183	+0.23(+1.06%)
May 19, 2016	22.11	22.19	21.66	21.71	5,857	-0.59(-2.65%)
May 18, 2016	21.95	22.45	21.95	22.30	3,250	+0.40(+1.83%)
May 17, 2016	22.44	22.45	21.82	21.90	10,246	-0.52(-2.32%)
May 16, 2016	22.16	22.45	22.10	22.42	9,591	+0.25(+1.13%)
May 13, 2016	22.19	22.33	21.94	22.17	3,454	+0.04(+0.18%)
May 12, 2016	22.44	22.44	22.12	22.13	3,909	-0.23(-1.03%)
May 11, 2016	22.51	22.83	22.33	22.36	3,960	-0.45(-1.97%)
May 10, 2016	22.72	23.11	22.64	22.81	7,884	+0.12(+0.53%)
May 09, 2016	22.60	22.72	22.60	22.69	2,784	-0.05(-0.22%)
May 06, 2016	22.68	22.74	21.85	22.74	7,041	+0.03(+0.13%)
May 05, 2016	23.05	23.05	22.60	22.71	7,218	-0.18(-0.79%)
May 04, 2016	22.98	23.25	22.73	22.89	10,369	-0.02(-0.09%)
May 03, 2016	23.50	23.59	22.73	22.91	17,124	-0.69(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.