Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bsb Bancorp Inc
(NQ:
BLMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
29.00
29.05
28.85
29.00
9,865
+0.00(+0.00%)
May 30, 2017
29.05
29.35
28.80
29.00
15,595
-0.05(-0.17%)
May 26, 2017
29.15
29.15
29.00
29.05
4,948
-0.05(-0.17%)
May 25, 2017
28.95
29.10
28.95
29.10
4,485
+0.15(+0.52%)
May 24, 2017
29.15
29.15
28.85
28.95
5,725
-0.05(-0.17%)
May 23, 2017
28.95
29.05
28.80
29.00
9,284
+0.00(+0.00%)
May 22, 2017
29.10
29.20
28.80
29.00
12,550
+0.10(+0.35%)
May 19, 2017
28.80
29.00
28.80
28.90
19,080
+0.05(+0.17%)
May 18, 2017
28.95
29.10
28.75
28.85
14,006
+0.10(+0.35%)
May 17, 2017
28.75
29.15
28.75
28.75
18,867
-0.35(-1.20%)
May 16, 2017
28.75
29.15
28.70
29.10
14,161
+0.35(+1.22%)
May 15, 2017
28.65
29.00
28.60
28.75
23,779
+0.15(+0.52%)
May 12, 2017
29.20
29.20
28.55
28.60
6,615
-0.60(-2.05%)
May 11, 2017
28.45
29.30
28.25
29.20
12,682
+0.10(+0.34%)
May 10, 2017
28.95
29.20
28.95
29.10
8,974
+0.05(+0.17%)
May 09, 2017
29.45
29.45
29.00
29.05
5,799
-0.30(-1.02%)
May 08, 2017
29.25
29.35
29.00
29.35
11,862
+0.30(+1.03%)
May 05, 2017
29.50
29.55
29.00
29.05
6,435
-0.30(-1.02%)
May 04, 2017
29.55
29.55
29.35
29.35
10,551
+0.00(+0.00%)
May 03, 2017
29.25
29.70
29.11
29.35
15,397
-0.10(-0.34%)
May 02, 2017
29.45
29.75
29.25
29.45
17,455
+0.05(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.