Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.80	33.95	33.75	33.85	7,689	+0.10(+0.30%)
May 30, 2018	33.70	33.80	33.65	33.75	7,768	+0.25(+0.75%)
May 29, 2018	33.60	33.75	33.45	33.50	6,493	-0.15(-0.45%)
May 25, 2018		33.65	33.65	33.65	0	+0.10(+0.30%)
May 24, 2018	33.65	33.75	33.00	33.55	3,409	+0.05(+0.15%)
May 23, 2018	33.20	33.65	33.05	33.50	4,530	+0.10(+0.30%)
May 22, 2018	33.70	33.70	33.10	33.40	7,523	-0.40(-1.18%)
May 21, 2018	33.80	33.85	33.75	33.80	1,499	+0.15(+0.45%)
May 18, 2018	33.60	33.75	33.05	33.65	20,582	+0.20(+0.60%)
May 17, 2018	33.45	33.55	32.77	33.45	5,764	+0.10(+0.30%)
May 16, 2018	32.70	33.45	32.70	33.35	10,033	+0.65(+1.99%)
May 15, 2018	32.55	32.80	32.55	32.70	4,538	+0.30(+0.93%)
May 14, 2018	33.05	33.05	32.20	32.40	11,558	-0.20(-0.61%)
May 11, 2018	32.75	32.80	32.58	32.60	3,379	-0.15(-0.46%)
May 10, 2018	32.67	33.20	32.65	32.75	6,285	-0.20(-0.61%)
May 09, 2018	33.35	33.60	32.60	32.95	11,165	-0.15(-0.45%)
May 08, 2018	32.74	33.20	32.52	33.10	4,780	+0.50(+1.53%)
May 07, 2018	32.30	33.25	32.30	32.60	5,123	+0.15(+0.46%)
May 04, 2018	32.45	32.75	32.25	32.45	11,364	-0.30(-0.92%)
May 03, 2018	32.35	33.05	32.20	32.75	2,701	-0.20(-0.61%)
May 02, 2018	33.53	33.53	32.45	32.95	6,021	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.