Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.91	14.31	13.44	13.53	15,162	-0.38(-2.71%)
May 27, 2004	13.73	13.91	13.73	13.91	2,002	-0.01(-0.05%)
May 26, 2004	14.01	14.12	13.48	13.91	15,734	+0.00(+0.00%)
May 25, 2004	13.97	14.50	13.71	13.91	65,225	-0.01(-0.10%)
May 24, 2004	13.35	14.02	13.35	13.93	7,581	+0.45(+3.37%)
May 21, 2004	13.26	13.53	13.26	13.47	3,862	+0.20(+1.47%)
May 20, 2004	12.96	13.30	12.95	13.28	61,649	+0.22(+1.71%)
May 19, 2004	13.14	13.37	13.02	13.05	110,282	-0.06(-0.43%)
May 18, 2004	12.60	13.15	12.60	13.11	33,470	+0.14(+1.08%)
May 17, 2004	12.52	13.11	12.37	12.97	18,594	+0.38(+3.06%)
May 14, 2004	13.39	13.47	12.43	12.58	46,058	-0.87(-6.49%)
May 13, 2004	13.49	13.57	13.07	13.46	47,631	-0.13(-0.98%)
May 12, 2004	12.94	13.62	12.64	13.59	16,020	+0.48(+3.68%)
May 11, 2004	13.04	13.14	12.94	13.11	18,881	-0.17(-1.32%)
May 10, 2004	13.40	13.45	12.97	13.28	16,735	-0.04(-0.31%)
May 07, 2004	13.87	14.00	13.27	13.33	18,881	-0.52(-3.74%)
May 06, 2004	13.98	14.01	13.79	13.84	16,163	-0.14(-1.00%)
May 05, 2004	14.09	14.15	13.98	13.98	17,021	-0.25(-1.77%)
May 04, 2004	14.14	14.23	13.99	14.23	11,156	+0.15(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.