Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.4557	0.4557	0.4200	0.4243	112,882	-0.02(-3.57%)
May 05, 2023	0.4200	0.4589	0.4200	0.4400	480,689	+0.02(+4.66%)
May 04, 2023	0.4029	0.4400	0.4000	0.4204	357,993	+0.03(+7.77%)
May 03, 2023	0.3931	0.4280	0.3600	0.3901	1,841,458	-0.00(-0.15%)
May 02, 2023	0.4000	0.4000	0.3610	0.3907	270,572	+0.01(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.