Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.024	9.542	9.024	9.542	334,626	+0.49(+5.43%)
May 30, 2006	9.466	9.542	9.019	9.051	244,424	-0.44(-4.66%)
May 26, 2006	9.398	9.592	9.344	9.493	306,489	+0.12(+1.25%)
May 25, 2006	9.813	9.885	9.218	9.376	762,777	-0.41(-4.19%)
May 24, 2006	9.714	9.867	9.542	9.786	389,109	+0.05(+0.51%)
May 23, 2006	9.624	9.836	9.601	9.736	370,104	+0.18(+1.84%)
May 22, 2006	9.921	10.18	9.339	9.560	449,496	-0.35(-3.50%)
May 19, 2006	9.723	9.930	9.610	9.908	378,911	+0.17(+1.71%)
May 18, 2006	9.750	10.04	9.669	9.741	315,350	-0.01(-0.09%)
May 17, 2006	9.610	9.890	9.470	9.750	423,992	+0.14(+1.41%)
May 16, 2006	10.37	10.46	9.434	9.615	694,712	-0.76(-7.30%)
May 15, 2006	9.944	10.48	9.944	10.37	1,034,044	+0.38(+3.84%)
May 12, 2006	9.452	10.45	9.344	9.989	1,701,803	+0.80(+8.69%)
May 11, 2006	8.794	9.321	8.794	9.191	969,075	+0.42(+4.84%)
May 10, 2006	8.663	8.907	8.631	8.767	707,835	+0.14(+1.57%)
May 09, 2006	8.654	8.704	8.627	8.631	332,954	-0.07(-0.78%)
May 08, 2006	8.618	8.735	8.586	8.699	250,939	+0.08(+0.94%)
May 05, 2006	8.600	8.704	8.586	8.618	232,771	+0.09(+1.11%)
May 04, 2006	8.519	8.681	8.465	8.523	389,726	+0.00(+0.05%)
May 03, 2006	8.704	8.749	8.514	8.519	365,287	-0.18(-2.12%)
May 02, 2006	8.852	8.898	8.695	8.704	400,407	-0.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.