Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.122
5.402
4.882
4.900
847,741
-0.18(-3.47%)
May 28, 2009
5.244
5.244
4.702
5.076
247,774
-0.14(-2.77%)
May 27, 2009
5.609
5.609
5.198
5.221
359,623
-0.32(-5.79%)
May 26, 2009
4.806
5.686
4.806
5.542
759,552
+0.66(+13.51%)
May 22, 2009
4.855
5.036
4.797
4.882
316,186
+0.05(+1.12%)
May 21, 2009
4.846
5.018
4.562
4.828
240,662
-0.12(-2.37%)
May 20, 2009
5.343
5.406
4.887
4.946
332,816
-0.37(-6.89%)
May 19, 2009
5.095
5.424
4.882
5.311
379,758
+0.14(+2.80%)
May 18, 2009
4.806
5.230
4.792
5.167
520,304
+0.52(+11.18%)
May 15, 2009
4.629
4.742
4.544
4.647
425,123
+0.06(+1.38%)
May 14, 2009
4.367
4.819
4.313
4.584
396,189
+0.26(+5.95%)
May 13, 2009
4.620
4.620
4.318
4.327
481,325
-0.40(-8.41%)
May 12, 2009
4.828
4.964
4.451
4.724
482,695
-0.05(-1.13%)
May 11, 2009
4.986
5.189
4.638
4.778
875,490
-0.40(-7.76%)
May 08, 2009
5.031
5.289
4.968
5.180
267,692
+0.26(+5.23%)
May 07, 2009
5.081
5.280
4.891
4.923
462,485
-0.07(-1.45%)
May 06, 2009
5.298
5.388
4.738
4.995
658,517
-0.25(-4.74%)
May 05, 2009
5.528
5.551
5.099
5.244
1,075,685
-0.31(-5.61%)
May 04, 2009
5.628
6.093
4.593
5.555
2,154,033
+0.56(+11.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.