Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.402	6.606	6.317	6.594	560,763	+0.20(+3.06%)
May 29, 2008	6.170	6.435	6.040	6.398	464,933	+0.20(+3.15%)
May 28, 2008	6.268	6.419	6.186	6.203	355,580	-0.05(-0.78%)
May 27, 2008	6.345	6.582	6.190	6.251	368,659	-0.11(-1.79%)
May 26, 2008	6.573	6.573	6.325	6.366	313,122	+0.00(+0.00%)
May 23, 2008	6.573	6.573	6.325	6.366	313,122	-0.26(-3.94%)
May 22, 2008	6.492	6.626	6.370	6.626	732,203	+0.15(+2.26%)
May 21, 2008	6.749	6.903	6.435	6.480	480,213	-0.25(-3.75%)
May 20, 2008	6.724	6.867	6.610	6.732	288,934	-0.03(-0.48%)
May 19, 2008	6.745	6.883	6.720	6.765	536,401	+0.01(+0.12%)
May 16, 2008	6.773	6.818	6.516	6.757	367,609	+0.03(+0.48%)
May 15, 2008	6.643	6.802	6.602	6.724	265,684	+0.07(+1.04%)
May 14, 2008	6.724	6.826	6.622	6.655	161,698	-0.06(-0.91%)
May 13, 2008	6.769	6.899	6.590	6.716	214,931	-0.05(-0.72%)
May 12, 2008	6.569	6.895	6.435	6.765	596,839	+0.22(+3.30%)
May 09, 2008	6.308	6.586	6.223	6.549	495,346	+0.16(+2.55%)
May 08, 2008	6.455	6.471	6.256	6.386	790,665	-0.06(-0.89%)
May 07, 2008	6.842	6.879	6.402	6.443	301,174	-0.38(-5.56%)
May 06, 2008	6.504	6.846	6.313	6.822	380,028	+0.26(+4.04%)
May 05, 2008	6.622	6.663	6.480	6.557	270,812	-0.10(-1.53%)
May 02, 2008	6.818	6.895	6.508	6.659	458,531	-0.09(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.