Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.821	4.821	4.629	4.756	414,782	-0.02(-0.51%)
May 28, 2009	4.744	4.850	4.646	4.780	263,215	+0.07(+1.56%)
May 27, 2009	4.817	4.854	4.662	4.707	546,433	-0.16(-3.35%)
May 26, 2009	4.430	5.041	4.417	4.870	558,258	+0.40(+9.03%)
May 22, 2009	4.585	4.678	4.413	4.466	323,271	-0.09(-2.06%)
May 21, 2009	4.556	4.723	4.418	4.560	344,644	-0.07(-1.58%)
May 20, 2009	4.711	4.919	4.609	4.634	286,220	-0.02(-0.44%)
May 19, 2009	4.797	4.797	4.458	4.654	374,951	-0.20(-4.11%)
May 18, 2009	4.593	4.886	4.593	4.854	263,723	+0.31(+6.72%)
May 15, 2009	4.695	4.780	4.450	4.548	415,898	-0.16(-3.38%)
May 14, 2009	4.719	4.858	4.593	4.707	245,057	+0.00(+0.09%)
May 13, 2009	5.004	5.147	4.601	4.703	705,932	-0.40(-7.83%)
May 12, 2009	5.400	5.400	5.061	5.102	265,490	-0.28(-5.15%)
May 11, 2009	5.485	5.612	5.322	5.379	329,256	-0.22(-3.93%)
May 08, 2009	5.510	5.697	5.498	5.599	690,034	+0.18(+3.39%)
May 07, 2009	5.636	5.644	5.351	5.416	585,834	-0.15(-2.71%)
May 06, 2009	5.567	5.640	5.440	5.567	441,192	+0.04(+0.74%)
May 05, 2009	5.681	5.815	5.481	5.526	1,066,202	-0.16(-2.87%)
May 04, 2009	5.489	6.076	5.489	5.689	512,361	+0.26(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.