Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.300	6.329	6.121	6.190	181,507	-0.11(-1.75%)
May 27, 2010	6.007	6.304	6.007	6.300	221,179	+0.42(+7.06%)
May 26, 2010	5.669	5.897	5.669	5.885	418,698	+0.26(+4.64%)
May 25, 2010	5.514	5.681	5.473	5.624	192,101	-0.09(-1.64%)
May 24, 2010	5.705	5.807	5.665	5.718	234,770	-0.00(-0.07%)
May 21, 2010	5.461	5.791	5.436	5.722	432,194	+0.20(+3.69%)
May 20, 2010	5.559	5.877	5.489	5.518	375,928	-0.41(-6.88%)
May 19, 2010	6.227	6.272	5.877	5.925	293,285	-0.32(-5.09%)
May 18, 2010	6.549	6.659	6.182	6.243	171,771	-0.18(-2.73%)
May 17, 2010	6.520	6.602	6.223	6.419	109,070	-0.02(-0.38%)
May 14, 2010	6.480	6.480	6.292	6.443	224,226	-0.13(-1.92%)
May 13, 2010	6.675	6.757	6.504	6.569	116,753	-0.15(-2.30%)
May 12, 2010	6.708	6.793	6.659	6.724	681,109	+0.02(+0.36%)
May 11, 2010	6.736	6.798	6.321	6.700	516,344	+0.22(+3.33%)
May 10, 2010	6.284	6.488	6.215	6.484	255,108	+0.55(+9.27%)
May 07, 2010	6.264	6.268	5.860	5.934	244,014	-0.37(-5.82%)
May 06, 2010	6.569	6.594	5.962	6.300	249,049	-0.15(-2.34%)
May 05, 2010	6.561	6.687	6.419	6.451	218,965	-0.12(-1.86%)
May 04, 2010	6.667	6.728	6.500	6.573	215,564	-0.21(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.