Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.18	17.61	17.03	17.38	776,141	-0.03(-0.14%)
May 28, 2020	17.96	18.12	17.31	17.40	485,844	-0.34(-1.91%)
May 27, 2020	17.19	17.86	17.08	17.74	429,335	+0.87(+5.17%)
May 26, 2020	16.29	17.02	16.26	16.87	532,115	+0.82(+5.13%)
May 22, 2020	16.66	16.66	15.67	16.05	1,099,673	-0.49(-2.95%)
May 21, 2020	16.43	16.62	16.18	16.54	347,819	+0.00(+0.03%)
May 20, 2020	16.26	16.85	16.13	16.53	475,211	+0.59(+3.69%)
May 19, 2020	16.20	16.32	15.90	15.94	441,241	-0.24(-1.50%)
May 18, 2020	15.54	16.24	15.54	16.19	377,028	+1.26(+8.42%)
May 15, 2020	14.57	14.97	14.57	14.93	300,302	+0.29(+2.00%)
May 14, 2020	14.40	14.66	13.87	14.64	305,082	-0.05(-0.31%)
May 13, 2020	14.90	14.99	14.52	14.68	384,883	-0.27(-1.81%)
May 12, 2020	15.84	15.94	14.91	14.95	1,047,690	-0.86(-5.46%)
May 11, 2020	15.83	16.08	15.48	15.82	391,167	-0.20(-1.28%)
May 08, 2020	15.76	16.11	15.56	16.02	281,623	+0.66(+4.27%)
May 07, 2020	15.25	15.60	15.14	15.37	329,935	+0.35(+2.36%)
May 06, 2020	15.48	15.54	14.98	15.01	389,313	-0.29(-1.88%)
May 05, 2020	15.47	15.77	15.17	15.30	377,604	+0.04(+0.27%)
May 04, 2020	14.90	15.30	14.55	15.26	419,663	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.