Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	34.92	34.92	34.12	34.29	367,057	-0.83(-2.35%)
May 30, 2023	35.20	35.61	34.78	35.11	231,982	-0.06(-0.17%)
May 26, 2023	34.77	35.35	34.77	35.17	230,395	+0.34(+0.98%)
May 25, 2023	34.46	34.84	33.98	34.83	284,142	+0.28(+0.82%)
May 24, 2023	35.00	35.15	34.50	34.55	274,450	-0.53(-1.51%)
May 23, 2023	34.56	35.15	34.30	35.08	245,687	+0.52(+1.50%)
May 22, 2023	34.64	34.98	34.33	34.56	420,929	-0.03(-0.09%)
May 19, 2023	35.54	35.54	34.28	34.60	339,030	-0.52(-1.49%)
May 18, 2023	35.00	35.36	34.87	35.12	181,789	+0.12(+0.34%)
May 17, 2023	34.83	35.30	34.83	35.00	233,488	+0.34(+0.98%)
May 16, 2023	34.50	34.86	34.11	34.66	305,386	+0.05(+0.13%)
May 15, 2023	34.72	34.83	34.38	34.61	181,655	+0.12(+0.34%)
May 12, 2023	34.64	35.06	34.20	34.50	225,370	+0.07(+0.21%)
May 11, 2023	34.37	34.71	34.23	34.42	205,797	-0.10(-0.29%)
May 10, 2023	34.54	34.77	34.27	34.52	407,774	+0.37(+1.09%)
May 09, 2023	33.40	34.20	33.13	34.15	288,536	+0.67(+2.00%)
May 08, 2023	33.55	33.68	33.32	33.48	215,512	-0.03(-0.10%)
May 05, 2023	33.27	33.76	33.12	33.51	270,635	+0.72(+2.19%)
May 04, 2023	33.58	33.64	32.70	32.79	352,878	-1.02(-3.01%)
May 03, 2023	34.49	34.86	33.79	33.81	315,720	-0.61(-1.78%)
May 02, 2023	34.69	34.77	33.91	34.43	260,723	-0.44(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.