Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.019	8.068	7.797	8.068	86,101	+0.05(+0.61%)
May 27, 2010	7.994	8.079	7.928	8.019	130,744	+0.13(+1.64%)
May 26, 2010	7.754	7.988	7.754	7.890	133,816	+0.14(+1.75%)
May 25, 2010	7.924	7.924	7.699	7.754	286,704	-0.21(-2.59%)
May 24, 2010	8.287	8.309	7.874	7.961	164,042	+0.18(+2.25%)
May 21, 2010	7.699	7.939	7.699	7.785	194,904	+0.09(+1.12%)
May 20, 2010	7.714	7.770	7.569	7.699	610,810	-0.08(-1.03%)
May 19, 2010	7.834	7.887	7.699	7.779	219,459	-0.14(-1.83%)
May 18, 2010	8.025	8.124	7.800	7.924	136,118	-0.05(-0.58%)
May 17, 2010	8.253	8.253	7.782	7.970	303,024	-0.26(-3.11%)
May 14, 2010	8.265	8.315	8.167	8.225	154,975	+0.01(+0.11%)
May 13, 2010	8.256	8.315	8.145	8.216	199,982	+0.04(+0.53%)
May 12, 2010	8.071	8.312	8.007	8.173	228,178	+0.22(+2.79%)
May 11, 2010	8.019	8.105	7.930	7.951	259,748	-0.17(-2.12%)
May 10, 2010	8.155	8.490	8.055	8.124	220,486	+0.25(+3.21%)
May 07, 2010	8.392	8.392	7.720	7.871	426,742	-0.42(-5.05%)
May 06, 2010	8.173	8.290	7.717	8.290	384,060	+0.16(+1.97%)
May 05, 2010	8.490	8.650	8.071	8.130	316,403	-0.38(-4.42%)
May 04, 2010	8.616	8.669	8.506	8.506	218,888	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.