Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.86	10.90	10.76	10.76	44,645	+0.02(+0.20%)
May 27, 2021	10.77	10.82	10.74	10.74	26,422	+0.01(+0.07%)
May 26, 2021	10.66	10.82	10.62	10.73	37,293	+0.04(+0.40%)
May 25, 2021	10.79	10.86	10.63	10.69	110,940	-0.09(-0.79%)
May 24, 2021	10.65	10.79	10.51	10.77	58,331	+0.17(+1.60%)
May 21, 2021	10.45	10.69	10.44	10.60	65,342	+0.23(+2.18%)
May 20, 2021	10.38	10.55	10.32	10.38	51,836	-0.01(-0.07%)
May 19, 2021	10.54	10.61	10.36	10.38	66,900	-0.25(-2.40%)
May 18, 2021	10.84	10.84	10.64	10.64	45,192	-0.11(-1.05%)
May 17, 2021	10.72	10.87	10.72	10.75	67,879	+0.13(+1.20%)
May 14, 2021	10.39	10.78	10.39	10.62	66,885	+0.23(+2.25%)
May 13, 2021	10.57	10.90	10.34	10.39	153,203	-0.17(-1.61%)
May 12, 2021	10.55	10.93	10.55	10.56	74,775	+0.01(+0.07%)
May 11, 2021	10.54	10.82	10.52	10.55	74,618	-0.07(-0.67%)
May 10, 2021	10.69	10.93	10.62	10.62	66,490	-0.04(-0.40%)
May 07, 2021	10.65	10.95	10.62	10.67	87,270	-0.04(-0.33%)
May 06, 2021	10.72	10.76	10.42	10.70	64,276	-0.02(-0.20%)
May 05, 2021	10.51	10.72	10.37	10.72	65,832	+0.27(+2.57%)
May 04, 2021	10.45	10.58	10.30	10.45	75,299	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.