Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.683	9.683	9.581	9.644	14,722	-0.06(-0.57%)
May 30, 2019	9.880	9.880	9.660	9.699	24,925	-0.14(-1.44%)
May 29, 2019	9.865	9.967	9.825	9.841	13,270	-0.04(-0.40%)
May 28, 2019	9.998	9.998	9.849	9.880	12,099	-0.05(-0.48%)
May 24, 2019	9.802	10.02	9.723	9.928	21,830	+0.13(+1.29%)
May 23, 2019	9.809	9.912	9.723	9.802	51,340	-0.12(-1.19%)
May 22, 2019	9.920	9.928	9.825	9.920	20,290	+0.02(+0.24%)
May 21, 2019	9.809	9.904	9.809	9.896	21,543	+0.06(+0.64%)
May 20, 2019	9.865	9.983	9.809	9.833	26,183	-0.05(-0.48%)
May 17, 2019	9.991	10.05	9.880	9.880	14,341	-0.20(-1.95%)
May 16, 2019	9.998	10.11	9.998	10.08	17,745	+0.08(+0.79%)
May 15, 2019	9.998	10.09	9.935	9.998	26,401	-0.09(-0.94%)
May 14, 2019	9.943	10.09	9.943	10.09	17,801	+0.13(+1.35%)
May 13, 2019	10.16	10.24	9.959	9.959	25,278	-0.31(-2.99%)
May 10, 2019	10.15	10.31	10.12	10.27	15,484	+0.09(+0.85%)
May 09, 2019	10.13	10.32	10.12	10.18	16,696	+0.06(+0.62%)
May 08, 2019	10.32	10.32	10.11	10.12	21,340	-0.08(-0.76%)
May 07, 2019	10.26	10.35	9.828	10.19	24,659	-0.13(-1.28%)
May 06, 2019	10.37	10.44	10.33	10.33	14,287	-0.05(-0.53%)
May 03, 2019	10.33	10.43	10.27	10.38	13,471	+0.22(+2.15%)
May 02, 2019	10.23	10.23	10.09	10.16	26,855	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.