Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	132.46	136.00	131.41	134.53	1,983,313	+2.59(+1.96%)
May 29, 2008	134.50	134.50	130.95	131.94	951,911	-2.19(-1.63%)
May 28, 2008	132.49	134.50	128.89	134.13	1,093,034	+2.82(+2.15%)
May 27, 2008	131.97	135.67	128.78	131.31	1,037,980	-0.34(-0.26%)
May 26, 2008	129.10	131.96	128.38	131.65	1,302,863	+0.00(+0.00%)
May 23, 2008	129.10	131.96	128.38	131.65	1,302,863	+1.26(+0.97%)
May 22, 2008	129.00	132.25	127.01	130.39	1,188,622	+1.68(+1.31%)
May 21, 2008	132.74	134.58	126.24	128.71	1,428,287	-3.56(-2.69%)
May 20, 2008	127.52	133.27	127.52	132.27	1,303,728	+2.70(+2.08%)
May 19, 2008	135.27	136.15	128.51	129.57	1,734,766	-5.92(-4.37%)
May 16, 2008	139.36	139.48	134.76	135.49	1,343,072	-3.06(-2.21%)
May 15, 2008	138.31	139.98	137.52	138.55	734,494	+0.26(+0.19%)
May 14, 2008	140.00	142.95	137.92	138.29	1,413,854	-1.37(-0.98%)
May 13, 2008	138.78	140.23	136.51	139.66	1,114,912	+0.80(+0.58%)
May 12, 2008	138.20	140.25	135.31	138.86	1,443,995	+0.23(+0.17%)
May 09, 2008	139.89	144.34	137.37	138.63	5,935,928	+14.85(+12.00%)
May 08, 2008	122.12	124.75	120.37	123.78	2,156,785	+1.75(+1.43%)
May 07, 2008	128.00	128.50	120.19	122.03	1,607,002	-4.67(-3.69%)
May 06, 2008	128.22	128.24	125.50	126.70	887,317	+0.33(+0.26%)
May 05, 2008	126.57	129.16	125.18	126.37	1,018,153	+0.00(+0.00%)
May 02, 2008	128.60	129.40	122.87	126.37	1,621,640	-1.86(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.