Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zion Oil & Gas Inc
(NQ:
ZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.950
1.980
1.910
1.910
58,258
-0.04(-2.05%)
May 29, 2014
2.000
2.020
1.920
1.950
55,089
-0.03(-1.52%)
May 28, 2014
1.960
2.040
1.950
1.980
82,210
+0.02(+1.02%)
May 27, 2014
2.000
2.010
1.950
1.960
101,672
-0.04(-2.00%)
May 23, 2014
2.010
2.000
2.000
2.000
99,100
-0.08(-3.84%)
May 22, 2014
2.120
2.202
2.060
2.080
32,620
-0.04(-1.89%)
May 21, 2014
2.120
2.210
2.120
2.120
49,812
+0.00(+0.00%)
May 20, 2014
2.120
2.170
2.100
2.120
66,417
-0.04(-1.85%)
May 19, 2014
2.210
2.220
2.120
2.160
67,007
-0.02(-0.92%)
May 16, 2014
2.260
2.260
2.120
2.180
41,997
-0.05(-2.24%)
May 15, 2014
2.200
2.250
2.200
2.230
85,894
-0.01(-0.45%)
May 14, 2014
2.270
2.300
2.240
2.240
47,261
-0.07(-3.03%)
May 13, 2014
2.280
2.360
2.240
2.310
64,416
-0.01(-0.43%)
May 12, 2014
2.270
2.420
2.270
2.320
69,934
+0.05(+2.20%)
May 09, 2014
2.200
2.330
2.200
2.270
66,475
-0.03(-1.30%)
May 08, 2014
2.400
2.400
2.260
2.300
138,090
-0.08(-3.36%)
May 07, 2014
2.360
2.400
2.300
2.380
157,098
+0.08(+3.48%)
May 06, 2014
2.220
2.300
2.220
2.300
67,897
+0.06(+2.68%)
May 05, 2014
2.150
2.280
2.150
2.240
76,013
+0.05(+2.28%)
May 02, 2014
2.120
2.200
2.120
2.190
62,971
-0.01(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.