Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
40.98
41.25
40.52
40.69
239,859
-0.29(-0.71%)
May 27, 2010
40.27
41.10
39.85
40.98
186,554
+1.25(+3.15%)
May 26, 2010
39.96
40.69
39.64
39.73
214,630
-0.17(-0.43%)
May 25, 2010
39.67
40.39
39.15
39.90
218,224
-0.45(-1.12%)
May 24, 2010
39.71
40.94
39.06
40.35
260,520
+0.70(+1.77%)
May 21, 2010
38.84
39.94
38.63
39.65
285,962
+0.42(+1.07%)
May 20, 2010
39.09
40.22
39.07
39.23
265,631
-1.49(-3.66%)
May 19, 2010
40.51
41.03
40.18
40.72
177,247
+0.14(+0.34%)
May 18, 2010
41.24
41.54
40.53
40.58
123,245
-0.32(-0.78%)
May 17, 2010
40.25
41.13
40.06
40.90
277,655
+0.53(+1.31%)
May 14, 2010
40.69
40.90
40.15
40.37
177,805
-0.58(-1.42%)
May 13, 2010
41.68
41.86
40.62
40.95
309,720
-1.02(-2.43%)
May 12, 2010
41.09
41.97
40.96
41.97
239,084
+1.02(+2.49%)
May 11, 2010
40.95
41.28
40.24
40.95
148,842
-0.25(-0.61%)
May 10, 2010
40.72
41.20
40.56
41.20
288,664
+1.37(+3.44%)
May 07, 2010
40.24
40.40
39.14
39.83
369,506
-0.40(-0.99%)
May 06, 2010
41.01
41.84
39.29
40.23
313,337
-1.01(-2.45%)
May 05, 2010
41.90
42.13
40.75
41.24
288,243
-0.84(-2.00%)
May 04, 2010
42.53
42.64
41.63
42.08
315,162
-0.80(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.