Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
68.70
69.85
67.50
68.75
88,791
+0.05(+0.07%)
May 30, 2017
69.70
69.80
68.25
68.70
442,289
-1.15(-1.65%)
May 26, 2017
69.30
70.10
68.40
69.85
78,167
+0.45(+0.65%)
May 25, 2017
70.40
70.70
68.90
69.40
109,476
-0.80(-1.14%)
May 24, 2017
69.65
70.45
69.60
70.20
89,262
+0.40(+0.57%)
May 23, 2017
70.00
70.05
69.00
69.80
61,804
-0.05(-0.07%)
May 22, 2017
68.10
70.10
67.97
69.85
146,244
+1.80(+2.65%)
May 19, 2017
68.35
69.55
67.95
68.05
162,937
+0.00(+0.00%)
May 18, 2017
68.40
69.15
68.00
68.05
240,182
-0.65(-0.95%)
May 17, 2017
70.15
70.35
67.42
68.70
187,894
-2.25(-3.17%)
May 16, 2017
71.65
71.78
70.55
70.95
127,652
-0.55(-0.77%)
May 15, 2017
70.55
71.55
68.75
71.50
103,407
+1.05(+1.49%)
May 12, 2017
70.55
71.00
70.10
70.45
76,847
-0.40(-0.56%)
May 11, 2017
71.05
71.25
70.50
70.85
83,240
-0.50(-0.70%)
May 10, 2017
71.55
72.05
71.05
71.35
73,872
-0.25(-0.35%)
May 09, 2017
71.40
72.55
71.30
71.60
115,782
+0.30(+0.42%)
May 08, 2017
70.85
72.25
69.65
71.30
119,864
+0.25(+0.35%)
May 05, 2017
70.40
71.30
70.30
71.05
165,484
+0.75(+1.07%)
May 04, 2017
68.40
70.40
68.20
70.30
176,598
+2.00(+2.93%)
May 03, 2017
69.35
70.10
68.25
68.30
231,263
-1.15(-1.66%)
May 02, 2017
68.35
69.55
67.92
69.45
293,649
+1.20(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.