Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
65.20
66.10
64.17
66.03
189,200
+0.26(+0.40%)
May 30, 2019
66.58
66.73
64.90
65.77
206,343
-0.58(-0.87%)
May 29, 2019
65.00
66.76
64.14
66.35
376,344
+1.01(+1.55%)
May 28, 2019
68.36
68.96
65.34
65.34
281,502
-2.18(-3.23%)
May 24, 2019
67.61
68.41
66.92
67.52
112,400
+0.33(+0.49%)
May 23, 2019
67.87
67.87
66.69
67.19
243,443
-1.26(-1.84%)
May 22, 2019
68.99
68.99
67.47
68.45
168,845
-0.53(-0.77%)
May 21, 2019
68.78
69.70
68.72
68.98
177,157
+0.30(+0.44%)
May 20, 2019
67.50
69.06
66.25
68.68
235,325
+0.93(+1.37%)
May 17, 2019
67.65
68.56
67.08
67.75
236,000
-0.49(-0.72%)
May 16, 2019
69.14
69.86
68.07
68.24
125,607
-0.95(-1.37%)
May 15, 2019
69.04
69.81
68.28
69.19
125,422
-0.44(-0.63%)
May 14, 2019
68.97
70.16
68.72
69.63
133,754
+0.56(+0.81%)
May 13, 2019
69.60
69.60
68.06
69.07
229,210
-1.58(-2.24%)
May 10, 2019
70.40
71.02
68.42
70.65
236,700
+0.02(+0.03%)
May 09, 2019
70.61
71.41
69.68
70.63
271,913
-0.43(-0.61%)
May 08, 2019
69.61
71.24
69.32
71.06
225,336
+0.92(+1.31%)
May 07, 2019
70.02
70.50
68.88
70.14
290,888
-0.54(-0.76%)
May 06, 2019
67.44
70.89
67.37
70.68
238,072
+2.46(+3.61%)
May 03, 2019
67.79
69.06
67.22
68.22
251,000
+0.85(+1.26%)
May 02, 2019
68.31
71.49
65.88
67.37
709,479
-1.81(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.