Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.00	13.09	12.67	12.82	227,036	-0.14(-1.08%)
May 29, 2008	12.31	13.05	12.18	12.96	384,184	+0.57(+4.60%)
May 28, 2008	11.95	12.41	11.95	12.39	347,079	+0.46(+3.86%)
May 27, 2008	11.92	12.12	11.59	11.93	436,467	-0.02(-0.17%)
May 26, 2008	12.87	12.99	11.76	11.95	590,278	+0.00(+0.00%)
May 23, 2008	12.87	12.99	11.76	11.95	590,278	-1.01(-7.79%)
May 22, 2008	13.21	13.39	12.90	12.96	243,733	-0.26(-1.97%)
May 21, 2008	13.50	13.62	13.05	13.22	335,923	-0.33(-2.44%)
May 20, 2008	13.66	13.75	13.28	13.55	378,602	-0.20(-1.45%)
May 19, 2008	13.95	14.12	13.71	13.75	306,785	-0.18(-1.29%)
May 16, 2008	13.41	14.02	13.30	13.93	447,830	+0.63(+4.74%)
May 15, 2008	13.74	14.02	13.24	13.30	599,135	-0.40(-2.92%)
May 14, 2008	13.48	14.99	13.48	13.70	1,124,234	+0.27(+2.01%)
May 13, 2008	13.64	13.76	13.35	13.43	181,422	-0.16(-1.18%)
May 12, 2008	14.02	14.04	13.54	13.59	275,311	-0.36(-2.58%)
May 09, 2008	14.05	14.14	13.52	13.95	396,339	-0.24(-1.69%)
May 08, 2008	13.42	14.45	12.64	14.19	900,568	+0.21(+1.50%)
May 07, 2008	14.44	14.54	13.67	13.98	338,913	-0.12(-0.85%)
May 06, 2008	14.00	14.36	13.90	14.10	261,463	+0.08(+0.57%)
May 05, 2008	14.18	14.26	13.65	14.02	343,819	-0.05(-0.36%)
May 02, 2008	14.27	14.52	13.97	14.07	289,723	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.