Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.90	13.42	12.70	13.27	449,267	+0.37(+2.87%)
May 27, 2010	12.46	12.93	12.43	12.90	195,137	+0.66(+5.39%)
May 26, 2010	12.45	12.78	12.18	12.24	261,711	-0.17(-1.37%)
May 25, 2010	11.56	12.49	11.56	12.41	298,140	+0.57(+4.81%)
May 24, 2010	12.00	12.13	11.76	11.84	163,355	-0.12(-1.00%)
May 21, 2010	11.81	12.17	11.54	11.96	626,635	+0.03(+0.25%)
May 20, 2010	12.10	12.73	11.11	11.93	493,390	-0.99(-7.66%)
May 19, 2010	13.19	13.26	12.74	12.92	175,497	-0.26(-1.97%)
May 18, 2010	13.41	13.69	13.09	13.18	191,954	-0.07(-0.53%)
May 17, 2010	13.38	13.55	12.77	13.25	152,112	-0.03(-0.23%)
May 14, 2010	13.69	13.75	12.92	13.28	322,607	-0.48(-3.49%)
May 13, 2010	14.15	14.16	13.37	13.76	614,150	-0.06(-0.43%)
May 12, 2010	12.53	13.97	12.42	13.82	577,937	+1.35(+10.83%)
May 11, 2010	12.52	12.79	11.56	12.47	273,165	+0.70(+5.95%)
May 10, 2010	11.86	12.59	11.51	11.77	442,025	+0.78(+7.10%)
May 07, 2010	12.34	12.54	10.92	10.99	679,610	-1.46(-11.73%)
May 06, 2010	13.79	13.86	10.77	12.45	826,696	-1.44(-10.37%)
May 05, 2010	13.93	14.18	13.44	13.89	288,776	+0.01(+0.07%)
May 04, 2010	14.26	14.30	13.87	13.88	272,075	-0.56(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.