Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.84	13.99	13.51	13.79	314,365	-0.04(-0.29%)
May 30, 2012	13.81	13.96	13.71	13.83	287,035	-0.14(-1.00%)
May 29, 2012	13.93	14.19	13.71	13.97	228,207	+0.19(+1.38%)
May 25, 2012	13.72	13.96	13.55	13.78	214,740	+0.00(+0.00%)
May 24, 2012	14.10	14.15	13.52	13.78	333,668	-0.24(-1.71%)
May 23, 2012	13.90	14.12	13.74	14.02	397,627	-0.09(-0.64%)
May 22, 2012	14.38	14.53	13.85	14.11	614,819	-0.27(-1.88%)
May 21, 2012	13.87	14.55	13.80	14.38	538,453	+0.55(+3.98%)
May 18, 2012	13.99	14.15	13.50	13.83	524,947	-0.14(-1.00%)
May 17, 2012	14.00	14.26	13.91	13.97	681,586	-0.04(-0.29%)
May 16, 2012	14.15	14.28	13.96	14.01	270,747	-0.10(-0.71%)
May 15, 2012	14.12	14.26	13.93	14.11	310,839	-0.04(-0.28%)
May 14, 2012	14.07	14.41	14.07	14.15	387,617	-0.11(-0.77%)
May 11, 2012	14.02	14.65	13.91	14.26	277,495	+0.14(+0.99%)
May 10, 2012	13.94	14.23	13.90	14.12	186,926	+0.28(+2.02%)
May 09, 2012	13.80	14.03	13.66	13.84	285,563	-0.08(-0.57%)
May 08, 2012	13.73	14.01	13.64	13.92	256,773	+0.11(+0.80%)
May 07, 2012	13.78	14.14	13.45	13.81	323,775	-0.05(-0.36%)
May 04, 2012	14.55	14.62	13.76	13.86	796,203	-0.84(-5.71%)
May 03, 2012	15.79	15.85	14.65	14.70	649,878	-1.17(-7.37%)
May 02, 2012	15.70	15.89	15.46	15.87	302,490	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.