Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
13.33
13.47
13.15
13.16
295,441
-0.24(-1.79%)
May 30, 2013
13.40
13.45
13.29
13.40
154,509
+0.04(+0.30%)
May 29, 2013
13.63
13.63
13.24
13.36
227,687
-0.33(-2.41%)
May 28, 2013
13.55
13.83
13.40
13.69
175,607
+0.30(+2.24%)
May 24, 2013
13.26
13.50
13.11
13.39
0
+0.08(+0.60%)
May 23, 2013
13.03
13.40
13.03
13.31
0
+0.05(+0.38%)
May 22, 2013
13.14
13.60
13.14
13.26
0
+0.18(+1.38%)
May 21, 2013
12.83
13.10
12.77
13.08
0
+0.21(+1.63%)
May 20, 2013
12.99
13.03
12.76
12.87
0
-0.16(-1.23%)
May 17, 2013
13.07
13.07
12.88
13.03
0
-0.01(-0.08%)
May 16, 2013
13.31
13.31
12.94
13.04
218,239
-0.32(-2.40%)
May 15, 2013
13.33
13.45
13.25
13.36
0
+0.35(+2.69%)
May 13, 2013
12.80
13.17
12.45
13.01
0
+0.23(+1.80%)
May 10, 2013
11.95
12.79
11.94
12.78
0
+0.89(+7.49%)
May 09, 2013
11.82
12.07
11.82
11.89
0
+0.07(+0.59%)
May 08, 2013
11.37
11.83
11.29
11.82
0
+0.47(+4.14%)
May 07, 2013
11.38
11.46
11.25
11.35
0
-0.03(-0.26%)
May 06, 2013
11.27
11.43
11.22
11.38
0
+0.09(+0.80%)
May 03, 2013
11.30
11.46
11.28
11.29
0
-0.05(-0.44%)
May 02, 2013
11.42
11.65
11.26
11.34
0
-0.13(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.