Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.47	12.63	12.35	12.39	350,091	-0.04(-0.32%)
May 29, 2014	12.63	12.72	12.32	12.43	300,823	-0.11(-0.88%)
May 28, 2014	12.70	13.09	12.50	12.54	945,882	-0.19(-1.49%)
May 27, 2014	12.24	12.74	12.21	12.73	626,454	+0.61(+5.03%)
May 23, 2014	12.09	12.12	12.12	12.12	523,200	+0.10(+0.87%)
May 22, 2014	11.74	12.06	11.54	12.02	204,181	+0.36(+3.05%)
May 21, 2014	11.83	11.92	11.52	11.66	487,309	-0.11(-0.93%)
May 20, 2014	12.08	12.11	11.49	11.77	1,095,570	-0.32(-2.65%)
May 19, 2014	11.91	12.13	11.70	12.09	626,182	+0.14(+1.17%)
May 16, 2014	11.90	12.02	11.55	11.95	650,077	+0.02(+0.17%)
May 15, 2014	11.09	11.99	11.07	11.93	1,595,721	+1.18(+10.98%)
May 14, 2014	10.81	10.85	10.59	10.75	895,597	-0.05(-0.46%)
May 13, 2014	11.29	11.42	10.76	10.80	662,555	-0.53(-4.68%)
May 12, 2014	10.70	11.41	10.70	11.33	754,765	+0.64(+5.99%)
May 09, 2014	10.45	10.76	10.29	10.69	683,652	+0.38(+3.69%)
May 08, 2014	10.70	10.99	10.28	10.31	887,595	-0.44(-4.09%)
May 07, 2014	10.83	11.20	10.67	10.75	1,153,403	+0.31(+2.97%)
May 06, 2014	11.13	11.14	9.850	10.44	2,018,540	-0.86(-7.61%)
May 05, 2014	11.07	11.57	10.96	11.30	867,185	+0.16(+1.44%)
May 02, 2014	11.35	11.35	11.02	11.14	637,003	-0.22(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.