Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.37	11.89	11.22	11.78	953,396	+0.64(+5.75%)
May 27, 2016	10.93	11.14	11.14	11.14	259,300	+0.24(+2.20%)
May 26, 2016	11.11	11.20	10.88	10.90	361,705	-0.20(-1.80%)
May 25, 2016	11.02	11.38	10.98	11.10	438,328	+0.13(+1.19%)
May 24, 2016	10.64	11.00	10.56	10.97	440,061	+0.42(+3.98%)
May 23, 2016	10.42	10.95	10.42	10.55	391,312	+0.14(+1.34%)
May 20, 2016	10.11	10.44	10.11	10.41	451,692	+0.34(+3.38%)
May 19, 2016	10.20	10.38	9.950	10.07	335,684	-0.18(-1.76%)
May 18, 2016	9.870	10.40	9.855	10.25	462,377	+0.30(+3.02%)
May 17, 2016	9.930	10.26	9.840	9.950	610,642	-0.04(-0.40%)
May 16, 2016	9.910	10.18	9.780	9.990	646,335	+0.16(+1.63%)
May 13, 2016	9.530	10.06	9.530	9.830	516,232	+0.28(+2.93%)
May 12, 2016	9.840	9.946	9.390	9.550	633,843	-0.22(-2.25%)
May 11, 2016	10.19	10.30	9.715	9.770	480,125	-0.45(-4.40%)
May 10, 2016	10.13	10.29	9.930	10.22	550,792	+0.18(+1.79%)
May 09, 2016	9.410	10.30	9.370	10.04	703,457	+0.67(+7.15%)
May 06, 2016	9.300	9.460	9.200	9.370	702,432	-0.03(-0.32%)
May 05, 2016	9.530	9.570	9.140	9.400	577,745	-0.08(-0.84%)
May 04, 2016	9.080	9.700	8.970	9.480	819,748	+0.29(+3.16%)
May 03, 2016	9.480	9.620	8.820	9.190	1,042,197	-0.57(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.