Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.75	24.15	23.45	23.60	379,865	-0.15(-0.63%)
May 30, 2018	23.15	23.90	23.15	23.75	930,703	+0.95(+4.17%)
May 29, 2018	23.00	23.40	22.65	22.80	513,366	-0.25(-1.08%)
May 25, 2018		23.05	23.05	23.05	0	-1.30(-5.34%)
May 24, 2018	24.40	24.70	24.00	24.35	379,788	-0.15(-0.61%)
May 23, 2018	23.70	24.50	23.70	24.50	362,567	+0.75(+3.16%)
May 22, 2018	23.50	23.90	23.30	23.75	319,238	+0.40(+1.71%)
May 21, 2018	23.40	23.57	23.15	23.35	367,581	-0.05(-0.21%)
May 18, 2018	23.00	23.50	22.85	23.40	439,313	+0.45(+1.96%)
May 17, 2018	22.85	23.00	22.20	22.95	296,178	+0.30(+1.32%)
May 16, 2018	21.70	22.70	21.70	22.65	945,028	+0.95(+4.38%)
May 15, 2018	20.95	21.95	20.85	21.70	413,406	+0.65(+3.09%)
May 14, 2018	20.70	21.80	20.70	21.05	700,087	+0.25(+1.20%)
May 11, 2018	20.40	20.80	20.15	20.80	554,104	+0.50(+2.46%)
May 10, 2018	21.95	22.10	20.15	20.30	1,595,828	-1.80(-8.14%)
May 09, 2018	21.55	22.10	21.25	22.10	789,772	+0.45(+2.08%)
May 08, 2018	18.25	21.70	16.95	21.65	891,455	+0.25(+1.17%)
May 07, 2018	20.85	21.75	20.85	21.40	825,359	+0.70(+3.38%)
May 04, 2018	20.45	21.20	20.45	20.70	436,041	+0.05(+0.24%)
May 03, 2018	21.05	21.15	20.50	20.65	431,952	-0.40(-1.90%)
May 02, 2018	20.55	21.45	20.55	21.05	1,414,007	+0.35(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.