Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.48	12.15	11.41	11.63	377,400	-0.08(-0.68%)
May 30, 2019	11.88	12.49	11.53	11.71	335,621	-0.09(-0.76%)
May 29, 2019	11.89	12.05	11.63	11.80	356,526	-0.24(-1.99%)
May 28, 2019	12.29	12.31	11.98	12.04	448,956	-0.22(-1.79%)
May 24, 2019	12.42	12.57	12.22	12.26	282,900	-0.13(-1.05%)
May 23, 2019	12.62	12.65	12.17	12.39	422,495	-0.44(-3.43%)
May 22, 2019	13.18	13.29	12.81	12.83	305,058	-0.37(-2.80%)
May 21, 2019	12.85	13.20	12.67	13.20	363,559	+0.42(+3.29%)
May 20, 2019	13.10	13.23	12.36	12.78	403,625	-0.43(-3.26%)
May 17, 2019	13.70	13.80	13.20	13.21	464,100	-0.70(-5.03%)
May 16, 2019	13.93	14.31	13.85	13.91	333,420	+0.07(+0.51%)
May 15, 2019	13.32	13.85	13.16	13.84	271,762	+0.35(+2.59%)
May 14, 2019	13.82	13.90	13.33	13.49	631,500	-0.27(-1.96%)
May 13, 2019	13.85	14.07	13.54	13.76	446,108	-0.49(-3.44%)
May 10, 2019	14.00	14.48	13.84	14.25	428,900	+0.07(+0.49%)
May 09, 2019	13.98	14.33	13.69	14.18	368,568	+0.05(+0.35%)
May 08, 2019	13.68	14.47	13.55	14.13	343,473	+0.42(+3.06%)
May 07, 2019	14.77	14.96	13.48	13.71	597,128	-1.29(-8.60%)
May 06, 2019	14.09	15.11	14.09	15.00	774,285	+0.43(+2.95%)
May 03, 2019	14.11	14.60	13.96	14.57	599,600	+0.53(+3.77%)
May 02, 2019	13.06	14.13	12.91	14.04	624,256	+0.25(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.