Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.84	31.84	30.03	31.48	1,231,000	-0.23(-0.73%)
May 28, 2020	32.94	33.17	31.51	31.71	638,454	-0.88(-2.70%)
May 27, 2020	33.58	33.98	31.09	32.59	1,174,607	-0.89(-2.66%)
May 26, 2020	34.98	35.12	32.61	33.48	1,547,350	+0.73(+2.23%)
May 22, 2020	32.13	32.83	31.46	32.75	730,900	+0.64(+1.99%)
May 21, 2020	31.82	32.68	30.75	32.11	1,174,040	+0.41(+1.29%)
May 20, 2020	31.06	32.34	30.34	31.70	1,177,352	+1.31(+4.31%)
May 19, 2020	31.13	31.84	30.37	30.39	642,572	-1.03(-3.28%)
May 18, 2020	32.40	32.99	31.19	31.42	761,081	+0.33(+1.06%)
May 15, 2020	29.85	31.38	29.48	31.09	818,700	+1.21(+4.05%)
May 14, 2020	28.90	29.94	27.78	29.88	912,485	+0.90(+3.12%)
May 13, 2020	31.66	31.89	27.70	28.98	1,227,739	-2.88(-9.03%)
May 12, 2020	34.44	35.10	31.71	31.85	1,202,166	-2.45(-7.14%)
May 11, 2020	32.46	35.13	32.30	34.30	1,159,030	+1.54(+4.70%)
May 08, 2020	33.30	33.87	32.46	32.76	842,600	+0.36(+1.11%)
May 07, 2020	33.01	33.21	30.70	32.40	1,253,041	-1.06(-3.17%)
May 06, 2020	33.73	34.53	32.92	33.46	762,833	-0.12(-0.36%)
May 05, 2020	32.28	34.19	32.06	33.58	886,187	+1.94(+6.13%)
May 04, 2020	29.74	31.96	29.40	31.64	761,873	+1.65(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.