Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
198.65
199.99
190.88
198.15
242,400
+0.71(+0.36%)
May 28, 2020
187.05
200.46
186.73
197.44
417,095
+11.68(+6.29%)
May 27, 2020
185.58
187.52
177.47
185.76
322,064
-0.15(-0.08%)
May 26, 2020
194.62
194.62
185.66
185.91
196,250
-3.13(-1.66%)
May 22, 2020
192.58
192.58
187.56
189.04
165,000
-2.59(-1.35%)
May 21, 2020
194.11
194.90
188.03
191.63
216,220
-2.21(-1.14%)
May 20, 2020
203.35
205.90
191.12
193.84
263,102
-8.66(-4.28%)
May 19, 2020
198.74
204.10
194.38
202.50
285,567
+4.09(+2.06%)
May 18, 2020
200.00
200.00
192.21
198.41
387,528
+3.20(+1.64%)
May 15, 2020
194.33
197.00
192.65
195.21
333,700
-0.28(-0.14%)
May 14, 2020
191.96
196.95
188.48
195.49
358,564
-1.43(-0.73%)
May 13, 2020
197.26
201.31
189.80
196.92
516,463
+1.68(+0.86%)
May 12, 2020
215.52
216.00
195.01
195.24
849,978
-20.96(-9.69%)
May 11, 2020
198.02
221.73
196.58
216.20
965,066
+13.33(+6.57%)
May 08, 2020
189.24
204.08
182.10
202.87
815,800
+7.99(+4.10%)
May 07, 2020
192.00
199.04
190.07
194.88
1,081,220
+9.88(+5.34%)
May 06, 2020
169.53
185.10
169.53
185.00
505,503
+15.82(+9.35%)
May 05, 2020
161.50
169.83
160.85
169.18
380,290
+9.26(+5.79%)
May 04, 2020
153.64
160.17
152.96
159.92
245,797
+5.43(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.