Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.58	24.00	23.55	23.69	699,876	+0.11(+0.47%)
May 29, 2014	22.84	23.73	22.83	23.58	1,283,393	+0.77(+3.37%)
May 28, 2014	22.78	22.95	22.71	22.81	774,278	+0.01(+0.03%)
May 27, 2014	23.01	23.15	22.71	22.80	617,442	-0.19(-0.82%)
May 23, 2014	22.85	22.99	22.99	22.99	384,151	+0.07(+0.31%)
May 22, 2014	22.91	23.03	22.73	22.92	323,685	+0.00(+0.00%)
May 21, 2014	22.76	23.11	22.71	22.92	592,716	+0.21(+0.93%)
May 20, 2014	22.96	23.05	22.52	22.71	560,577	-0.34(-1.46%)
May 19, 2014	22.78	23.05	22.65	23.04	584,307	+0.31(+1.38%)
May 16, 2014	22.73	22.93	22.53	22.73	473,429	-0.01(-0.03%)
May 15, 2014	22.75	22.85	21.90	22.74	1,258,432	-0.13(-0.58%)
May 14, 2014	23.86	23.94	22.72	22.87	1,212,346	-0.93(-3.92%)
May 13, 2014	24.13	24.28	23.67	23.80	531,136	-0.34(-1.40%)
May 12, 2014	23.60	24.23	23.43	24.14	560,492	+0.61(+2.60%)
May 09, 2014	23.61	23.68	23.42	23.53	652,646	-0.13(-0.53%)
May 08, 2014	23.80	23.98	23.49	23.66	372,734	-0.18(-0.76%)
May 07, 2014	23.69	23.87	23.33	23.84	630,513	+0.18(+0.76%)
May 06, 2014	23.93	23.96	23.57	23.66	431,251	-0.31(-1.31%)
May 05, 2014	24.06	24.33	23.71	23.97	800,166	-0.28(-1.16%)
May 02, 2014	24.38	24.68	24.06	24.25	767,479	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.