Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.17	15.40	14.99	14.99	62,238	-0.23(-1.52%)
May 30, 2013	14.99	15.39	14.94	15.22	22,457	+0.24(+1.60%)
May 29, 2013	14.93	15.41	14.82	14.98	27,291	-0.04(-0.25%)
May 28, 2013	15.17	15.44	14.92	15.02	45,100	-0.11(-0.73%)
May 24, 2013	15.01	15.17	15.01	15.13	0	+0.12(+0.80%)
May 23, 2013	14.87	15.04	14.69	15.01	0	+0.10(+0.68%)
May 22, 2013	14.92	15.02	14.77	14.91	0	-0.05(-0.31%)
May 21, 2013	15.04	15.04	14.91	14.95	0	-0.06(-0.37%)
May 20, 2013	14.91	15.04	14.77	15.01	0	+0.05(+0.31%)
May 17, 2013	14.97	15.03	14.76	14.96	0	+0.03(+0.19%)
May 16, 2013	14.55	14.99	14.55	14.93	23,086	+0.11(+0.75%)
May 15, 2013	14.81	14.82	14.67	14.82	0	+0.04(+0.25%)
May 13, 2013	14.85	15.04	14.68	14.79	0	-0.12(-0.80%)
May 10, 2013	15.04	15.04	14.69	14.91	0	-0.13(-0.86%)
May 09, 2013	15.08	15.20	14.85	15.04	0	-0.08(-0.55%)
May 08, 2013	14.92	15.13	14.89	15.12	0	+0.19(+1.30%)
May 07, 2013	14.98	14.98	14.82	14.93	0	-0.02(-0.12%)
May 06, 2013	14.75	14.98	14.69	14.94	0	+0.19(+1.31%)
May 03, 2013	14.72	14.84	14.54	14.75	0	+0.06(+0.44%)
May 02, 2013	14.51	14.71	14.45	14.69	0	+0.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.