Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.606	6.657	6.585	6.585	3,727	-0.04(-0.55%)
May 30, 2007	6.577	6.650	6.577	6.621	5,872	-0.01(-0.11%)
May 29, 2007	6.541	6.628	6.469	6.628	7,233	+0.09(+1.33%)
May 25, 2007	6.585	6.585	6.541	6.541	2,030	+0.01(+0.22%)
May 24, 2007	6.643	6.643	6.505	6.527	39,537	-0.09(-1.42%)
May 23, 2007	6.556	6.628	6.556	6.621	8,733	+0.02(+0.35%)
May 22, 2007	6.765	6.765	6.556	6.598	6,779	-0.06(-0.89%)
May 21, 2007	6.671	6.693	6.657	6.657	5,522	+0.07(+0.99%)
May 18, 2007	6.577	6.599	6.577	6.592	19,603	-0.01(-0.22%)
May 17, 2007	6.548	6.606	6.548	6.606	3,451	+0.07(+1.00%)
May 16, 2007	6.623	6.623	6.519	6.541	12,321	-0.09(-1.31%)
May 15, 2007	6.657	6.686	6.628	6.628	14,839	-0.01(-0.22%)
May 14, 2007	6.671	6.671	6.614	6.643	91,934	+0.03(+0.44%)
May 11, 2007	6.657	6.679	6.614	6.614	4,362	-0.04(-0.65%)
May 10, 2007	6.657	6.664	6.614	6.657	5,955	+0.00(+0.00%)
May 09, 2007	6.563	6.664	6.527	6.657	5,856	+0.07(+0.99%)
May 08, 2007	6.599	6.599	6.592	6.592	690	-0.02(-0.33%)
May 07, 2007	6.599	6.614	6.534	6.614	11,817	+0.04(+0.66%)
May 04, 2007	6.599	6.599	6.519	6.570	7,041	-0.05(-0.77%)
May 03, 2007	6.585	6.737	6.534	6.621	56,462	+0.03(+0.44%)
May 02, 2007	6.563	6.592	6.483	6.592	25,579	+0.11(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.