Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.063	9.227	8.988	9.145	13,382	+0.11(+1.24%)
May 30, 2012	9.422	9.429	9.025	9.033	35,948	-0.40(-4.21%)
May 29, 2012	9.332	9.452	9.265	9.429	37,841	+0.14(+1.53%)
May 25, 2012	9.078	9.384	8.980	9.287	79,613	+0.13(+1.47%)
May 24, 2012	9.332	9.429	9.152	9.152	17,438	-0.24(-2.55%)
May 23, 2012	9.309	9.429	9.272	9.392	4,358	+0.16(+1.78%)
May 22, 2012	9.556	9.631	9.227	9.227	14,704	-0.25(-2.61%)
May 21, 2012	9.489	9.512	9.325	9.474	8,017	+0.13(+1.44%)
May 18, 2012	9.422	9.463	9.280	9.339	11,696	-0.13(-1.34%)
May 17, 2012	9.699	9.721	9.354	9.467	17,219	-0.06(-0.63%)
May 16, 2012	9.541	9.541	9.317	9.527	15,284	-0.01(-0.16%)
May 15, 2012	9.384	9.549	9.272	9.541	15,534	+0.16(+1.76%)
May 14, 2012	9.527	9.631	8.980	9.377	29,337	-0.14(-1.49%)
May 11, 2012	9.399	9.641	9.399	9.519	48,097	+0.00(+0.00%)
May 10, 2012	9.399	9.736	9.167	9.519	13,425	+0.18(+1.92%)
May 09, 2012	9.354	9.467	9.190	9.339	26,666	-0.10(-1.03%)
May 08, 2012	9.534	9.541	9.354	9.437	28,944	-0.10(-1.10%)
May 07, 2012	9.362	9.759	9.324	9.541	64,295	+0.19(+2.08%)
May 04, 2012	9.541	9.616	9.168	9.347	29,848	-0.19(-1.96%)
May 03, 2012	9.616	9.616	9.242	9.534	54,189	+0.31(+3.41%)
May 02, 2012	9.661	9.661	8.831	9.220	32,544	+0.43(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.