Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.55	10.72	10.39	10.42	43,709	-0.20(-1.90%)
May 30, 2013	10.63	10.76	10.60	10.62	22,632	+0.06(+0.61%)
May 29, 2013	10.79	10.79	10.53	10.56	29,140	-0.22(-2.02%)
May 28, 2013	10.68	10.98	10.64	10.77	48,142	+0.28(+2.69%)
May 24, 2013	10.09	10.64	9.775	10.49	0	+0.38(+3.74%)
May 23, 2013	10.23	10.25	9.775	10.11	0	-0.21(-2.03%)
May 22, 2013	10.31	10.43	10.26	10.32	0	-0.11(-1.08%)
May 21, 2013	10.23	10.44	10.19	10.44	0	+0.17(+1.65%)
May 20, 2013	10.34	10.42	10.13	10.27	0	-0.10(-0.93%)
May 17, 2013	10.40	10.48	10.33	10.36	0	-0.02(-0.16%)
May 16, 2013	10.44	10.44	10.27	10.38	4,250	-0.06(-0.62%)
May 15, 2013	10.24	10.48	10.15	10.44	0	+0.34(+3.35%)
May 13, 2013	9.968	10.14	9.968	10.10	0	+0.04(+0.40%)
May 10, 2013	10.28	10.28	9.936	10.06	0	-0.24(-2.35%)
May 09, 2013	10.35	10.43	10.28	10.31	0	-0.12(-1.16%)
May 08, 2013	10.44	10.56	10.31	10.43	0	-0.02(-0.15%)
May 07, 2013	10.45	10.45	10.27	10.44	0	-0.02(-0.23%)
May 06, 2013	10.41	10.48	10.36	10.47	0	+0.06(+0.54%)
May 03, 2013	10.20	10.60	10.12	10.41	0	+0.29(+2.84%)
May 02, 2013	9.931	10.15	9.907	10.12	0	+0.28(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.