Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.37	20.12	19.36	19.71	28,630	+0.22(+1.13%)
May 28, 2015	19.28	19.66	19.24	19.49	20,635	+0.06(+0.33%)
May 27, 2015	19.12	19.67	19.12	19.43	24,152	+0.32(+1.68%)
May 26, 2015	18.89	19.52	18.56	19.11	23,457	+0.23(+1.21%)
May 22, 2015	19.62	18.88	18.88	18.88	38,556	-0.61(-3.15%)
May 21, 2015	19.67	19.68	19.41	19.49	14,526	-0.07(-0.37%)
May 20, 2015	19.67	19.67	19.08	19.56	42,550	-0.05(-0.23%)
May 19, 2015	19.23	19.75	19.17	19.61	37,740	+0.49(+2.59%)
May 18, 2015	19.08	20.11	19.01	19.12	74,726	+0.13(+0.68%)
May 15, 2015	18.63	19.23	18.55	18.99	49,722	+0.47(+2.52%)
May 14, 2015	18.31	19.12	17.93	18.52	75,760	+0.49(+2.69%)
May 13, 2015	18.03	18.19	17.81	18.04	20,781	+0.00(+0.00%)
May 12, 2015	17.67	18.16	17.51	18.04	16,433	+0.41(+2.34%)
May 11, 2015	17.49	17.76	17.45	17.62	24,298	+0.05(+0.26%)
May 08, 2015	17.56	17.58	17.32	17.58	16,156	+0.03(+0.16%)
May 07, 2015	17.38	17.55	17.26	17.55	13,219	+0.08(+0.47%)
May 06, 2015	17.40	17.47	17.38	17.47	4,381	+0.09(+0.53%)
May 05, 2015	17.27	17.45	17.26	17.38	9,397	+0.09(+0.53%)
May 04, 2015	17.22	17.45	17.22	17.29	7,708	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.