Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.46	28.61	28.24	28.28	43,379	-0.17(-0.59%)
May 30, 2018	28.10	28.59	27.93	28.45	70,298	+0.35(+1.23%)
May 29, 2018	28.04	28.30	27.99	28.10	67,042	+0.03(+0.11%)
May 25, 2018		28.07	28.07	28.07	0	-0.21(-0.73%)
May 24, 2018	28.21	28.42	26.62	28.28	61,180	+0.01(+0.04%)
May 23, 2018	27.98	28.40	27.98	28.27	53,786	+0.05(+0.18%)
May 22, 2018	28.03	28.37	28.03	28.22	56,612	+0.24(+0.85%)
May 21, 2018	27.66	28.23	27.66	27.98	40,878	+0.53(+1.94%)
May 18, 2018	27.67	27.78	27.44	27.45	46,916	-0.13(-0.47%)
May 17, 2018	27.16	27.63	27.16	27.58	50,353	+0.30(+1.09%)
May 16, 2018	27.06	27.37	26.93	27.28	43,502	+0.21(+0.77%)
May 15, 2018	26.77	27.24	26.77	27.08	30,761	+0.30(+1.11%)
May 14, 2018	26.92	26.97	26.77	26.78	36,787	-0.13(-0.48%)
May 11, 2018	27.16	27.22	26.77	26.91	37,822	-0.15(-0.55%)
May 10, 2018	27.01	27.20	26.85	27.06	29,143	+0.06(+0.22%)
May 09, 2018	26.92	27.13	26.82	27.00	40,198	+0.12(+0.44%)
May 08, 2018	26.81	27.00	26.62	26.88	45,720	+0.02(+0.07%)
May 07, 2018	26.88	27.26	26.68	26.86	67,431	-0.09(-0.33%)
May 04, 2018	26.51	27.27	26.51	26.95	50,121	+0.33(+1.26%)
May 03, 2018	26.56	26.88	26.52	26.61	73,216	-0.09(-0.33%)
May 02, 2018	26.77	26.81	26.50	26.70	112,162	-0.27(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.