Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	48.94	49.68	48.22	49.39	133,919	+0.60(+1.23%)
May 29, 2008	47.99	49.31	47.97	48.79	135,494	+0.56(+1.15%)
May 28, 2008	48.66	48.66	47.38	48.24	176,318	-0.33(-0.67%)
May 27, 2008	47.60	49.23	46.34	48.56	266,707	+1.53(+3.24%)
May 26, 2008	47.64	48.61	46.33	47.04	127,165	+0.00(+0.00%)
May 23, 2008	47.64	48.61	46.33	47.04	127,165	-0.93(-1.94%)
May 22, 2008	47.19	48.06	47.07	47.97	243,615	+0.76(+1.61%)
May 21, 2008	46.20	48.28	46.20	47.21	589,598	+1.27(+2.77%)
May 20, 2008	44.38	46.00	43.74	45.94	262,754	+1.45(+3.25%)
May 19, 2008	44.70	45.58	44.12	44.49	245,380	-0.05(-0.11%)
May 16, 2008	44.88	44.88	42.43	44.54	216,819	-0.01(-0.03%)
May 15, 2008	42.15	45.03	41.92	44.56	242,650	+2.49(+5.93%)
May 14, 2008	43.37	44.45	41.86	42.06	159,916	-1.21(-2.81%)
May 13, 2008	43.06	44.17	42.63	43.28	145,586	-0.22(-0.52%)
May 12, 2008	43.00	43.50	41.89	43.50	175,436	+0.14(+0.33%)
May 09, 2008	42.45	45.75	42.40	43.36	436,074	-1.32(-2.95%)
May 08, 2008	44.49	46.13	43.96	44.67	177,608	+0.22(+0.49%)
May 07, 2008	46.05	46.25	44.15	44.46	156,907	-1.45(-3.15%)
May 06, 2008	45.18	46.16	45.06	45.90	90,514	+0.33(+0.73%)
May 05, 2008	45.82	46.26	45.19	45.57	64,414	-0.25(-0.54%)
May 02, 2008	46.80	47.14	45.38	45.82	131,787	-0.61(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.