Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovascience
(NQ:
OVAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.600
7.600
7.152
7.250
51,436
-0.31(-4.10%)
May 29, 2014
7.470
7.740
7.320
7.560
99,744
+0.14(+1.89%)
May 28, 2014
7.572
7.600
7.230
7.420
45,882
-0.16(-2.11%)
May 27, 2014
7.500
8.030
7.240
7.580
68,219
+0.44(+6.16%)
May 23, 2014
7.780
7.140
7.140
7.140
49,700
-0.71(-9.04%)
May 22, 2014
7.320
7.900
7.230
7.850
14,551
+0.52(+7.09%)
May 21, 2014
7.120
7.438
7.020
7.330
50,861
+0.25(+3.53%)
May 20, 2014
7.230
7.230
6.920
7.080
56,240
-0.19(-2.61%)
May 19, 2014
7.330
7.390
6.970
7.270
47,507
+0.01(+0.14%)
May 16, 2014
7.310
7.480
7.071
7.260
33,527
-0.07(-0.95%)
May 15, 2014
7.280
7.370
7.060
7.330
49,072
+0.00(+0.00%)
May 14, 2014
7.180
7.470
6.921
7.330
29,801
+0.12(+1.66%)
May 13, 2014
7.230
7.240
6.910
7.210
36,831
-0.04(-0.55%)
May 12, 2014
7.250
7.550
7.120
7.250
45,960
+0.05(+0.69%)
May 09, 2014
6.150
7.240
5.509
7.200
76,890
+0.79(+12.32%)
May 08, 2014
7.030
7.280
6.300
6.410
92,014
-0.59(-8.43%)
May 07, 2014
6.950
7.030
6.940
7.000
60,227
+0.05(+0.72%)
May 06, 2014
7.130
7.330
6.930
6.950
60,379
-0.18(-2.52%)
May 05, 2014
7.190
7.377
6.890
7.130
69,039
-0.12(-1.66%)
May 02, 2014
7.950
7.950
7.170
7.250
100,674
-0.66(-8.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.