Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
11.39
11.62
11.16
11.52
214,206
+0.19(+1.70%)
May 30, 2012
11.47
11.47
11.31
11.33
376,633
-0.31(-2.67%)
May 29, 2012
11.42
11.66
11.30
11.64
152,914
+0.37(+3.27%)
May 25, 2012
11.42
11.47
11.21
11.27
390,597
-0.18(-1.61%)
May 24, 2012
11.56
11.60
11.34
11.46
294,258
-0.04(-0.37%)
May 23, 2012
11.34
11.56
11.26
11.50
728,461
+0.05(+0.44%)
May 22, 2012
11.52
11.59
11.29
11.45
719,842
-0.03(-0.22%)
May 21, 2012
11.50
11.54
11.21
11.47
503,010
+0.00(+0.00%)
May 18, 2012
11.70
11.71
11.26
11.47
533,244
-0.23(-2.01%)
May 17, 2012
11.91
11.97
11.70
11.71
554,580
-0.16(-1.34%)
May 16, 2012
12.39
12.46
11.80
11.87
543,923
-0.49(-4.00%)
May 15, 2012
12.67
12.67
12.17
12.36
420,796
-0.25(-2.00%)
May 14, 2012
12.65
12.95
12.57
12.61
233,813
-0.22(-1.70%)
May 11, 2012
12.66
12.88
12.64
12.83
173,070
+0.02(+0.13%)
May 10, 2012
13.16
13.18
12.67
12.82
270,937
-0.25(-1.93%)
May 09, 2012
13.13
13.31
13.00
13.07
462,837
-0.29(-2.14%)
May 08, 2012
13.33
13.38
12.87
13.35
878,628
-0.04(-0.31%)
May 07, 2012
13.83
13.90
13.36
13.39
352,032
-0.53(-3.80%)
May 04, 2012
15.06
15.06
13.77
13.92
418,537
-1.64(-10.51%)
May 03, 2012
15.61
15.68
15.45
15.56
150,023
-0.11(-0.70%)
May 02, 2012
15.51
15.81
15.42
15.67
116,941
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.