Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.45	10.49	10.29	10.29	55,407	-0.16(-1.54%)
May 30, 2018	10.45	10.50	10.41	10.45	91,260	+0.02(+0.23%)
May 29, 2018	10.30	10.47	10.28	10.43	111,436	+0.14(+1.33%)
May 25, 2018		10.29	10.29	10.29	0	+0.02(+0.16%)
May 24, 2018	10.31	10.31	10.27	10.28	74,158	-0.02(-0.23%)
May 23, 2018	10.25	10.32	10.25	10.30	61,227	+0.07(+0.71%)
May 22, 2018	10.31	10.31	10.20	10.23	85,316	-0.08(-0.78%)
May 21, 2018	10.33	10.41	10.24	10.31	143,430	+0.08(+0.82%)
May 18, 2018	10.33	10.42	10.21	10.23	48,821	-0.05(-0.47%)
May 17, 2018	10.31	10.36	10.22	10.27	48,228	+0.07(+0.71%)
May 16, 2018	10.53	10.55	10.17	10.20	69,352	-0.32(-3.06%)
May 15, 2018	10.14	10.57	10.05	10.52	205,877	+0.37(+3.64%)
May 14, 2018	10.27	10.27	10.06	10.15	68,914	-0.12(-1.17%)
May 11, 2018	10.27	10.41	10.21	10.27	73,347	+0.00(+0.00%)
May 10, 2018	10.24	10.32	10.13	10.27	102,857	+0.10(+1.03%)
May 09, 2018	9.928	10.20	9.896	10.17	47,297	-0.03(-0.32%)
May 08, 2018	10.14	10.26	10.02	10.20	59,533	+0.09(+0.88%)
May 07, 2018	10.11	10.25	10.09	10.11	52,984	+0.00(+0.00%)
May 04, 2018	10.05	10.15	10.05	10.11	31,239	+0.06(+0.64%)
May 03, 2018	10.05	10.14	10.02	10.05	30,727	-0.03(-0.32%)
May 02, 2018	10.14	10.21	9.992	10.08	48,927	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.