Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
20.88
21.24
20.28
20.76
414,203
+0.00(+0.00%)
May 30, 2006
20.13
20.97
19.72
20.76
120,280
+0.50(+2.47%)
May 26, 2006
20.87
20.97
19.69
20.26
231,313
-0.47(-2.27%)
May 25, 2006
20.30
20.86
19.75
20.73
56,871
+0.71(+3.55%)
May 24, 2006
19.99
20.41
19.52
20.02
122,646
+0.06(+0.30%)
May 23, 2006
20.23
20.90
19.86
19.96
219,234
-0.03(-0.15%)
May 22, 2006
19.72
20.30
19.48
19.99
333,184
+0.24(+1.22%)
May 19, 2006
20.32
20.46
19.52
19.75
185,019
-0.48(-2.37%)
May 18, 2006
20.20
20.75
20.10
20.23
183,409
-0.02(-0.10%)
May 17, 2006
20.32
20.50
19.96
20.25
307,584
-0.22(-1.07%)
May 16, 2006
21.44
21.80
20.25
20.47
361,045
-0.84(-3.94%)
May 15, 2006
21.90
22.45
21.10
21.31
148,435
-0.86(-3.88%)
May 12, 2006
22.57
22.75
21.91
22.17
167,144
-0.52(-2.29%)
May 11, 2006
23.14
23.50
22.59
22.69
146,188
-0.81(-3.45%)
May 10, 2006
23.68
24.08
23.17
23.50
307,280
-0.17(-0.72%)
May 09, 2006
23.94
24.25
23.47
23.67
119,778
-0.25(-1.05%)
May 08, 2006
23.25
24.00
22.75
23.92
206,246
+0.52(+2.22%)
May 05, 2006
22.72
23.59
22.72
23.40
76,424
+0.85(+3.77%)
May 04, 2006
22.77
23.48
22.42
22.55
300,205
-0.25(-1.10%)
May 03, 2006
21.78
23.51
21.78
22.80
244,637
+0.94(+4.30%)
May 02, 2006
22.05
22.55
21.41
21.86
238,126
-0.07(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.