Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.130
4.200
3.910
4.110
101,146
+0.10(+2.49%)
May 28, 2009
3.750
4.040
3.690
4.010
91,467
+0.29(+7.80%)
May 27, 2009
3.590
3.890
3.590
3.720
63,095
+0.20(+5.68%)
May 26, 2009
3.120
3.550
3.010
3.520
71,762
+0.40(+12.82%)
May 22, 2009
3.030
3.260
3.020
3.120
39,805
+0.20(+6.85%)
May 21, 2009
3.180
3.190
2.810
2.920
110,848
-0.35(-10.70%)
May 20, 2009
3.130
3.270
3.100
3.270
132,194
+0.19(+6.17%)
May 19, 2009
3.180
3.200
2.940
3.080
676,669
-0.02(-0.65%)
May 18, 2009
2.850
3.160
2.810
3.100
139,187
+0.25(+8.77%)
May 15, 2009
3.000
3.000
2.830
2.850
153,310
-0.16(-5.32%)
May 14, 2009
2.400
3.600
2.130
3.010
213,656
+0.76(+33.78%)
May 13, 2009
3.100
3.120
2.220
2.250
144,340
-0.95(-29.69%)
May 12, 2009
3.330
3.330
3.040
3.200
46,600
-0.07(-2.14%)
May 11, 2009
3.380
3.540
3.270
3.270
65,222
-0.17(-4.94%)
May 08, 2009
4.130
4.210
3.190
3.440
180,128
-0.55(-13.78%)
May 07, 2009
4.280
4.430
3.990
3.990
83,779
-0.12(-2.92%)
May 06, 2009
3.780
4.170
3.690
4.110
111,134
+0.42(+11.38%)
May 05, 2009
3.470
3.940
3.470
3.690
89,457
+0.19(+5.43%)
May 04, 2009
3.450
3.510
3.260
3.500
73,148
+0.28(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.