Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.600
3.610
3.330
3.370
165,957
-0.23(-6.39%)
May 27, 2010
3.450
3.600
3.330
3.600
145,160
+0.28(+8.43%)
May 26, 2010
3.350
3.680
3.290
3.320
116,108
+0.01(+0.30%)
May 25, 2010
3.170
3.320
3.120
3.310
133,307
-0.02(-0.60%)
May 24, 2010
3.360
3.540
3.300
3.330
74,376
-0.04(-1.19%)
May 21, 2010
3.200
3.550
3.130
3.370
156,763
+0.11(+3.37%)
May 20, 2010
3.255
3.560
3.230
3.260
193,062
-0.23(-6.59%)
May 19, 2010
3.600
3.780
3.450
3.490
180,150
-0.11(-3.06%)
May 18, 2010
3.900
3.990
3.550
3.600
120,192
-0.21(-5.51%)
May 17, 2010
3.790
3.840
3.555
3.810
110,746
+0.07(+1.87%)
May 14, 2010
3.830
3.830
3.660
3.740
80,897
-0.16(-4.10%)
May 13, 2010
4.070
4.100
3.850
3.900
80,167
-0.20(-4.88%)
May 12, 2010
3.870
4.130
3.850
4.100
175,252
+0.23(+5.94%)
May 11, 2010
3.920
3.990
3.600
3.870
115,823
+0.11(+2.93%)
May 10, 2010
3.640
3.760
3.540
3.760
206,813
+0.32(+9.30%)
May 07, 2010
3.650
3.780
3.380
3.440
276,230
-0.18(-4.97%)
May 06, 2010
3.700
4.000
3.550
3.620
273,770
-0.12(-3.21%)
May 05, 2010
3.770
3.860
3.700
3.740
212,547
-0.09(-2.35%)
May 04, 2010
3.930
3.930
3.671
3.830
218,907
-0.18(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.