Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
12.35
12.55
12.16
12.28
234,823
-0.11(-0.89%)
May 28, 2015
12.49
12.68
12.15
12.39
355,905
-0.20(-1.59%)
May 27, 2015
12.49
12.74
12.29
12.59
367,385
+0.15(+1.21%)
May 26, 2015
12.57
12.67
12.30
12.44
318,986
-0.16(-1.27%)
May 22, 2015
12.93
12.60
12.60
12.60
303,500
-0.33(-2.55%)
May 21, 2015
12.91
13.16
12.87
12.93
168,723
-0.02(-0.15%)
May 20, 2015
13.25
13.29
12.84
12.95
237,349
-0.32(-2.41%)
May 19, 2015
12.96
13.35
12.89
13.27
1,043,139
+0.48(+3.75%)
May 18, 2015
12.69
12.83
12.38
12.79
475,936
+0.08(+0.63%)
May 15, 2015
12.74
12.80
12.52
12.71
341,280
-0.08(-0.66%)
May 14, 2015
12.61
12.92
12.35
12.79
331,828
+0.27(+2.11%)
May 13, 2015
12.71
12.83
12.41
12.53
313,500
-0.15(-1.18%)
May 12, 2015
12.65
12.74
12.45
12.68
325,502
-0.04(-0.31%)
May 11, 2015
12.89
12.99
12.66
12.72
378,696
-0.14(-1.09%)
May 08, 2015
12.84
12.95
12.80
12.86
348,539
+0.08(+0.63%)
May 07, 2015
12.60
12.85
12.47
12.78
346,202
+0.15(+1.19%)
May 06, 2015
12.54
12.81
12.38
12.63
598,103
+0.11(+0.88%)
May 05, 2015
12.75
12.89
12.37
12.52
706,945
-0.34(-2.64%)
May 04, 2015
12.74
13.00
12.63
12.86
767,271
-0.05(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.