Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
13.47
13.68
13.33
13.66
1,480,274
+0.14(+1.04%)
May 30, 2017
13.83
13.83
13.37
13.52
1,001,335
-0.37(-2.66%)
May 26, 2017
13.77
13.90
13.57
13.89
1,001,945
+0.08(+0.58%)
May 25, 2017
13.85
13.97
13.71
13.81
895,024
+0.04(+0.29%)
May 24, 2017
13.93
13.99
13.70
13.77
746,006
-0.17(-1.22%)
May 23, 2017
14.25
14.26
13.88
13.94
1,146,071
-0.22(-1.55%)
May 22, 2017
14.30
14.36
14.05
14.16
819,131
-0.06(-0.42%)
May 19, 2017
14.03
14.41
13.95
14.22
1,114,942
+0.29(+2.08%)
May 18, 2017
13.98
14.10
13.81
13.93
1,188,257
-0.09(-0.64%)
May 17, 2017
14.27
14.54
13.95
14.02
1,715,535
-0.65(-4.43%)
May 16, 2017
14.56
14.71
14.31
14.67
1,556,742
+0.20(+1.38%)
May 15, 2017
14.25
14.48
14.19
14.47
1,720,996
+0.23(+1.62%)
May 12, 2017
14.68
14.80
14.21
14.24
1,671,866
-0.57(-3.85%)
May 11, 2017
14.76
14.89
14.49
14.81
1,741,801
-0.08(-0.54%)
May 10, 2017
15.32
15.35
14.74
14.89
2,654,709
-0.45(-2.93%)
May 09, 2017
15.89
16.20
14.75
15.34
4,148,208
-0.16(-1.03%)
May 08, 2017
15.97
16.04
15.29
15.50
1,779,427
-0.51(-3.19%)
May 05, 2017
16.07
16.08
15.86
16.01
798,772
-0.04(-0.25%)
May 04, 2017
15.92
16.10
15.80
16.05
760,482
+0.14(+0.88%)
May 03, 2017
16.27
16.40
15.82
15.91
1,380,839
-0.48(-2.93%)
May 02, 2017
16.30
16.50
16.09
16.39
1,658,276
+0.18(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.