Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
45.35
45.46
43.74
44.54
1,852,470
-0.61(-1.35%)
May 27, 2021
45.79
46.00
45.00
45.15
2,169,535
-0.02(-0.04%)
May 26, 2021
44.97
45.56
44.40
45.17
1,745,133
+0.31(+0.69%)
May 25, 2021
44.70
46.14
44.61
44.86
2,613,374
+0.38(+0.85%)
May 24, 2021
44.56
44.88
44.06
44.48
1,996,081
+0.52(+1.18%)
May 21, 2021
45.32
46.09
43.92
43.96
2,700,825
-0.82(-1.83%)
May 20, 2021
44.95
45.02
44.01
44.78
2,245,616
+0.16(+0.36%)
May 19, 2021
44.93
45.40
43.70
44.62
4,142,811
-1.23(-2.68%)
May 18, 2021
48.16
48.44
45.76
45.85
3,140,543
-2.10(-4.38%)
May 17, 2021
47.63
48.05
46.13
47.95
2,358,321
+0.02(+0.04%)
May 14, 2021
48.50
48.86
47.37
47.93
3,634,969
-0.03(-0.06%)
May 13, 2021
47.00
48.62
46.73
47.96
3,238,642
+1.32(+2.83%)
May 12, 2021
49.71
49.87
46.41
46.64
4,432,795
-3.76(-7.46%)
May 11, 2021
50.80
51.38
49.17
50.40
2,970,339
-1.90(-3.63%)
May 10, 2021
53.15
53.99
52.23
52.30
3,310,173
-0.06(-0.11%)
May 07, 2021
52.36
52.88
50.97
52.36
3,075,965
+0.36(+0.69%)
May 06, 2021
52.00
52.91
49.92
52.00
4,275,507
+2.94(+5.99%)
May 05, 2021
48.71
49.33
47.68
49.06
2,406,491
+0.25(+0.51%)
May 04, 2021
48.77
49.48
48.24
48.81
2,182,563
-0.49(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.